Zions Bancorporation - Részvényárfolyam

Részvényárfolyam
44.29
Napi Változás
0.14 0.31%
Havi
7.68%
Évi
86.48%
Q2 Előrejelzés
40.24
Ár Chg Nap Év Dátum
Union Bank Of Taiwan 15.65 0.20 1.29% -2.80% 2024-05-07
Abu Dhabi Commercial Bank 8.42 0.04 0.48% -0.94% 2024-05-08
AIB Group plc 4.94 0.02 0.45% 30.05% 2024-05-10
Aktia Bank 9.76 0.16 1.67% 1.46% 2024-05-10
Associated Banc 22.36 -0.03 -0.13% 49.37% 2024-05-09
American Express 239.11 2.83 1.20% 60.82% 2024-05-09
Bank Of America 38.34 0.63 1.67% 40.34% 2024-05-09
Banco BPM SPA 6.23 0.09 1.48% 62.21% 2024-05-10
Banco Bradesco 11.96 -0.33 -2.69% -10.08% 2024-05-09
Bank of Ireland Group PLC 9.82 -0.03 -0.30% 10.58% 2024-05-10
BankUnited 28.93 0.56 1.97% 74.80% 2024-05-09
Banca Monte dei Paschi di Siena 4.72 0.04 0.79% 124.07% 2024-05-10
BOK Financial 93.49 0.23 0.25% 21.26% 2024-05-09
Banco Panamericano 9.44 -0.05 -0.53% 67.08% 2024-05-09
BRD 20.45 -0.35 -1.68% 70.42% 2024-05-08
First Busey 23.76 0.27 1.15% 38.70% 2024-05-09
Cadence Bank 29.39 0.19 0.65% 60.60% 2024-05-09
Citigroup 63.35 0.58 0.92% 36.62% 2024-05-09
Commerzbank 14.01 0.02 0.11% 41.72% 2024-05-10
Commerce Bancshares 57.08 0.67 1.19% 15.69% 2024-05-09
Citizens Financial 36.03 0.05 0.14% 41.85% 2024-05-09
Cullen/Frost Bankers 107.19 0.24 0.22% 10.54% 2024-05-09
Comerica 53.33 -0.50 -0.92% 52.20% 2024-05-09
Capital One Financial 142.42 -0.51 -0.36% 63.63% 2024-05-09
Discover Financial Services 124.08 0.37 0.30% 30.13% 2024-05-09
East West Bancorp 77.31 -0.13 -0.17% 74.24% 2024-05-09
First Financial Bancorp 23.55 0.22 0.94% 26.07% 2024-05-09
First Horizon National 15.88 0.04 0.25% 56.92% 2024-05-09
Fifth Third Bancorp 38.66 0.16 0.42% 59.49% 2024-05-09
Glacier Bancorp 38.84 0.05 0.13% 39.86% 2024-05-09
Goldman Sachs 455.59 8.16 1.82% 41.25% 2024-05-09
Huntington Bancshares 14.02 -0.04 -0.28% 46.29% 2024-05-09
HSBC Holdings 697.90 7.00 1.01% 17.57% 2024-05-10
Permanent TSB Holdings 1.53 0.02 1.33% -35.38% 2024-05-10
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
KeyCorp 15.07 0.05 0.30% 61.70% 2024-05-09
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
M&T Bank 152.74 1.56 1.03% 32.98% 2024-05-09
First Abu Dhabi Bank Pjsc 12.48 0.28 2.30% -10.86% 2024-05-09
Sharjah Islamic 2.21 -0.02 -0.90% 11.62% 2024-05-06
New York Community Bancorp 3.59 0.01 0.28% -63.77% 2024-05-09
Old National Bancorp 17.28 -0.11 -0.63% 42.46% 2024-05-09
Bank Ozk 47.49 0.19 0.40% 46.76% 2024-05-09
Prosperity Bancshares 63.49 0.24 0.38% 5.45% 2024-05-09
PNC 157.25 0.01 0.01% 37.97% 2024-05-09
Pinnacle Financial Partners 83.49 -0.19 -0.23% 73.58% 2024-05-09
Akb Primor'ye Pao 37,200.00 200.00 0.54% -2.11% 2024-05-10
Regions Financial 19.75 0.03 0.13% 22.72% 2024-05-09
Rocket Companies 14.09 0.22 1.59% 74.38% 2024-05-09
Synovus Financial 39.61 0.49 1.25% 48.07% 2024-05-09
Sterling Bank 4.67 0.22 4.94% 174.71% 2024-05-10
Texas Capital Bancshares 61.28 0.68 1.12% 33.30% 2024-05-09
Unicaja Banco 1.27 0.01 0.56% 38.25% 2024-05-10
US Bancorp 41.53 -0.23 -0.55% 41.02% 2024-05-09
Bank Uralsib Pao 0.28 0.005 1.75% 143.30% 2024-05-10
Western Alliance Bancorporation 63.70 0.72 1.14% 131.80% 2024-05-09
Webster Financial 45.95 0.04 0.09% 40.91% 2024-05-09
Wells Fargo 61.27 0.03 0.05% 60.06% 2024-05-09
Wintrust Financial 100.73 -0.01 -0.01% 62.18% 2024-05-09
Zions Bancorporation 44.29 0.14 0.31% 86.48% 2024-05-09

Ár Nap Év Dátum
US500 5225 26.41 0.51% 26.49% 2024-05-10
USND 16346 43.51 0.27% 32.83% 2024-05-09
US Bank Index 54 0.50 0.93% 42.51% 2024-05-09